Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TOWN,TowneBank Common Stock,$35.54,-0.16,-0.448%,2651899908.0,United States,nan,193402,Finance,Major Banks
20250730,TOWN,TowneBank Common Stock,$35.06,-0.48,-1.351%,2616083590.0,United States,nan,183594,Finance,Major Banks
20250731,TOWN,TowneBank Common Stock,$35.03,-0.03,-0.086%,2613845070.0,United States,nan,284684,Finance,Major Banks