Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TPB,Turning Point Brands Inc. Common Stock,$79.68,1.76,2.259%,1426348094.0,United States,2016.0,266162,Consumer Discretionary,Tobacco
20250730,TPB,Turning Point Brands Inc. Common Stock,$82.56,2.88,3.614%,1477902845.0,United States,2016.0,460854,Consumer Discretionary,Tobacco
20250731,TPB,Turning Point Brands Inc. Common Stock,$82.94,0.38,0.46%,1484705208.0,United States,2016.0,462429,Consumer Discretionary,Tobacco