Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TPH,Tri Pointe Homes Inc. Common Stock,$31.28,-0.36,-1.138%,2737203664.0,United States,2013.0,1473350,Consumer Discretionary,Homebuilding
20250730,TPH,Tri Pointe Homes Inc. Common Stock,$30.89,-0.39,-1.247%,2703076125.0,United States,2013.0,1552996,Consumer Discretionary,Homebuilding
20250731,TPH,Tri Pointe Homes Inc. Common Stock,$30.80,-0.09,-0.291%,2695200539.0,United States,2013.0,1515524,Consumer Discretionary,Homebuilding