Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TPST,Tempest Therapeutics Inc. Common Stock,$7.26,-0.82,-10.149%,26734427.0,United States,nan,154157,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,TPST,Tempest Therapeutics Inc. Common Stock,$7.54,0.28,3.857%,27765507.0,United States,nan,71446,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,TPST,Tempest Therapeutics Inc. Common Stock,$7.23,-0.31,-4.111%,26623954.0,United States,nan,50928,Health Care,Biotechnology: Pharmaceutical Preparations