Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TPTA,Terra Property Trust Inc. 6.00% Notes due 2026,$21.446,0.196,0.922%,521967546.0,nan,2021.0,135,Real Estate,Real Estate Investment Trusts
20250730,TPTA,Terra Property Trust Inc. 6.00% Notes due 2026,$21.3325,-0.1135,-0.529%,519205104.0,nan,2021.0,774,Real Estate,Real Estate Investment Trusts
20250731,TPTA,Terra Property Trust Inc. 6.00% Notes due 2026,$21.505,0.1725,0.809%,523403528.0,nan,2021.0,3977,Real Estate,Real Estate Investment Trusts