Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TR,Tootsie Roll Industries Inc. Common Stock,$39.51,0.28,0.714%,2883701751.0,United States,nan,219461,Consumer Staples,Specialty Foods
20250730,TR,Tootsie Roll Industries Inc. Common Stock,$38.81,-0.7,-1.772%,2832611110.0,United States,nan,182415,Consumer Staples,Specialty Foods
20250731,TR,Tootsie Roll Industries Inc. Common Stock,$37.93,-0.88,-2.267%,2768382876.0,United States,nan,246825,Consumer Staples,Specialty Foods