Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRC,Tejon Ranch Co Common Stock,$18.66,0.05,0.269%,501602707.0,United States,2000.0,120281,Finance,Real Estate
20250730,TRC,Tejon Ranch Co Common Stock,$18.07,-0.59,-3.162%,485742814.0,United States,2000.0,128078,Finance,Real Estate
20250731,TRC,Tejon Ranch Co Common Stock,$17.96,-0.11,-0.609%,482785885.0,United States,2000.0,116928,Finance,Real Estate