Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRDA,Entrada Therapeutics Inc. Common Stock,$6.29,0.06,0.963%,238726993.0,United States,2021.0,132549,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,TRDA,Entrada Therapeutics Inc. Common Stock,$6.64,0.35,5.564%,252010689.0,United States,2021.0,273265,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,TRDA,Entrada Therapeutics Inc. Common Stock,$5.88,-0.76,-11.446%,223166092.0,United States,2021.0,271119,Health Care,Biotechnology: Pharmaceutical Preparations