Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRI,Thomson Reuters Corporation Common Shares,$200.20,-0.58,-0.289%,90185781286.0,United States,nan,1081276,Consumer Discretionary,Publishing
20250730,TRI,Thomson Reuters Corporation Common Shares,$199.77,-0.43,-0.215%,89992075562.0,United States,nan,946520,Consumer Discretionary,Publishing
20250731,TRI,Thomson Reuters Corporation Common Shares,$200.91,1.14,0.571%,90505620969.0,United States,nan,1238063,Consumer Discretionary,Publishing