Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRIB,Trinity Biotech plc American Depositary Shares,$0.67,-0.0032,-0.475%,12483453.0,Ireland,1992.0,77605,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
20250730,TRIB,Trinity Biotech plc American Depositary Shares,$0.68,0.01,1.493%,12669773.0,Ireland,1992.0,71239,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
20250731,TRIB,Trinity Biotech plc American Depositary Shares,$0.6859,0.0059,0.868%,12779702.0,Ireland,1992.0,41640,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances