Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRINI,Trinity Capital Inc. 7.875% Notes Due 2029,$25.3999,0.0799,0.316%,1642123880.0,United States,nan,3112,Finance,Finance: Consumer Services
20250730,TRINI,Trinity Capital Inc. 7.875% Notes Due 2029,$25.42,0.0201,0.079%,1643423361.0,United States,nan,3245,Finance,Finance: Consumer Services
20250731,TRINI,Trinity Capital Inc. 7.875% Notes Due 2029,$25.39,-0.03,-0.118%,1641483837.0,United States,nan,31534,Finance,Finance: Consumer Services