Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRINZ,Trinity Capital Inc. 7.875% Notes due 2029,$25.36,-0.01,-0.039%,1639544313.0,United States,nan,799,Finance,Finance: Consumer Services
20250730,TRINZ,Trinity Capital Inc. 7.875% Notes due 2029,$25.3062,-0.0538,-0.212%,1636066100.0,United States,nan,2002,Finance,Finance: Consumer Services
20250731,TRINZ,Trinity Capital Inc. 7.875% Notes due 2029,$25.29,-0.0162,-0.064%,1635018757.0,United States,nan,28554,Finance,Finance: Consumer Services