Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRIP,TripAdvisor Inc. Common Stock,$17.68,-0.45,-2.482%,2087868399.0,United States,nan,2296973,Technology,Computer Software: Programming Data Processing
20250730,TRIP,TripAdvisor Inc. Common Stock,$17.56,-0.12,-0.679%,2073697346.0,United States,nan,2763786,Technology,Computer Software: Programming Data Processing
20250731,TRIP,TripAdvisor Inc. Common Stock,$17.49,-0.07,-0.399%,2065430899.0,United States,nan,4390356,Technology,Computer Software: Programming Data Processing