Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRMD,TORM plc Class A Common Stock,$19.28,-0.39,-1.983%,1885854903.0,United Kingdom,nan,554750,Consumer Discretionary,Marine Transportation
20250730,TRMD,TORM plc Class A Common Stock,$18.90,-0.38,-1.971%,1848685564.0,United Kingdom,nan,502324,Consumer Discretionary,Marine Transportation
20250731,TRMD,TORM plc Class A Common Stock,$18.40,-0.5,-2.646%,1799778538.0,United Kingdom,nan,443596,Consumer Discretionary,Marine Transportation