Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRNO,Terreno Realty Corporation Common Stock,$56.84,1.1,1.973%,5872938263.0,United States,2010.0,800971,Finance,Real Estate
20250730,TRNO,Terreno Realty Corporation Common Stock,$55.98,-0.86,-1.513%,5784079591.0,United States,2010.0,592431,Finance,Real Estate
20250731,TRNO,Terreno Realty Corporation Common Stock,$55.49,-0.49,-0.875%,5733450813.0,United States,2010.0,765714,Finance,Real Estate