Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRNR,Interactive Strength Inc. Common Stock,$4.99,-0.33,-6.203%,5223752.0,United States,2023.0,151661,Technology,Consumer Electronics/Appliances
20250730,TRNR,Interactive Strength Inc. Common Stock,$4.77,-0.22,-4.409%,4993446.0,United States,2023.0,274556,Technology,Consumer Electronics/Appliances
20250731,TRNR,Interactive Strength Inc. Common Stock,$4.33,-0.44,-9.224%,4532835.0,United States,2023.0,98960,Technology,Consumer Electronics/Appliances