Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRS,TriMas Corporation Common Stock,$34.87,3.39,10.769%,1417524361.0,United States,2007.0,1403175,Industrials,Industrial Specialties
20250730,TRS,TriMas Corporation Common Stock,$35.70,0.83,2.38%,1451265262.0,United States,2007.0,1133697,Industrials,Industrial Specialties
20250731,TRS,TriMas Corporation Common Stock,$35.73,0.03,0.084%,1452123010.0,United States,2007.0,567597,Industrials,Industrial Specialties