Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRTX,TPG RE Finance Trust Inc. Common Stock,$8.38,0.01,0.119%,669204794.0,United States,2017.0,397093,Real Estate,Real Estate Investment Trusts
20250730,TRTX,TPG RE Finance Trust Inc. Common Stock,$8.75,0.37,4.415%,698752023.0,United States,2017.0,1537883,Real Estate,Real Estate Investment Trusts
20250731,TRTX,TPG RE Finance Trust Inc. Common Stock,$8.70,-0.05,-0.571%,683738063.0,United States,2017.0,1180466,Real Estate,Real Estate Investment Trusts