Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRTX^C,TPG RE Finance Trust Inc. 6.25% Series C Cumulative Redeemable Preferred Stock $0.001 par value per share,$17.68,0.13,0.741%,nan,United States,nan,18420,nan,nan
20250730,TRTX^C,TPG RE Finance Trust Inc. 6.25% Series C Cumulative Redeemable Preferred Stock $0.001 par value per share,$17.80,0.12,0.679%,nan,United States,nan,18045,nan,nan
20250731,TRTX^C,TPG RE Finance Trust Inc. 6.25% Series C Cumulative Redeemable Preferred Stock $0.001 par value per share,$17.97,0.17,0.955%,nan,United States,nan,20881,nan,nan