Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TRX,TRX Gold Corporation Common Stock,$0.3466,-0.0047,-1.338%,98047394.0,Canada,nan,397933,Basic Materials,Precious Metals
20250730,TRX,TRX Gold Corporation Common Stock,$0.3446,-0.002,-0.577%,97481627.0,Canada,nan,429625,Basic Materials,Precious Metals
20250731,TRX,TRX Gold Corporation Common Stock,$0.3519,0.0073,2.118%,99546676.0,Canada,nan,592209,Basic Materials,Precious Metals