Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TSE,Trinseo PLC Ordinary Shares ,$2.77,-0.06,-2.12%,98751361.0,United States,2014.0,278860,Industrials,Major Chemicals
20250730,TSE,Trinseo PLC Ordinary Shares ,$2.73,-0.04,-1.444%,97325349.0,United States,2014.0,375662,Industrials,Major Chemicals
20250731,TSE,Trinseo PLC Ordinary Shares ,$2.67,-0.06,-2.198%,95186330.0,United States,2014.0,353857,Industrials,Major Chemicals