Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TSLA,Tesla Inc. Common Stock,$321.20,-4.39,-1.348%,1036014183147.0,United States,2010.0,87135119,Consumer Discretionary,Auto Manufacturing
20250730,TSLA,Tesla Inc. Common Stock,$319.04,-2.16,-0.672%,1029047213547.0,United States,2010.0,83665688,Consumer Discretionary,Auto Manufacturing
20250731,TSLA,Tesla Inc. Common Stock,$308.27,-10.77,-3.376%,994309129012.0,United States,2010.0,84927716,Consumer Discretionary,Auto Manufacturing