Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TSM,Taiwan Semiconductor Manufacturing Company Ltd.,$241.33,-1.42,-0.585%,1251669302562.0,Taiwan,1997.0,9398766,Technology,Semiconductors
20250730,TSM,Taiwan Semiconductor Manufacturing Company Ltd.,$242.91,1.58,0.655%,1259864046266.0,Taiwan,1997.0,6790146,Technology,Semiconductors
20250731,TSM,Taiwan Semiconductor Manufacturing Company Ltd.,$241.62,-1.29,-0.531%,1253173401090.0,Taiwan,1997.0,13450353,Technology,Semiconductors