Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TSQ,Townsquare Media Inc. Class A Common Stock,$7.12,-0.22,-2.997%,116422723.0,United States,2014.0,50035,Consumer Discretionary,Broadcasting
20250730,TSQ,Townsquare Media Inc. Class A Common Stock,$7.01,-0.11,-1.545%,114624057.0,United States,2014.0,44359,Consumer Discretionary,Broadcasting
20250731,TSQ,Townsquare Media Inc. Class A Common Stock,$6.89,-0.12,-1.712%,112661876.0,United States,2014.0,85694,Consumer Discretionary,Broadcasting