Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TTAM,Titan America SA Common Shares,$13.66,-0.22,-1.585%,2518391272.0,nan,2025.0,598551,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250730,TTAM,Titan America SA Common Shares,$14.12,0.46,3.367%,2603198006.0,nan,2025.0,888579,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250731,TTAM,Titan America SA Common Shares,$14.35,0.23,1.629%,2645601373.0,nan,2025.0,470260,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)