Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TTD,The Trade Desk Inc. Class A Common Stock,$84.53,-3.93,-4.443%,41541310691.0,United States,2016.0,10427515,Technology,Computer Software: Programming Data Processing
20250730,TTD,The Trade Desk Inc. Class A Common Stock,$86.42,1.89,2.236%,42470129775.0,United States,2016.0,6008140,Technology,Computer Software: Programming Data Processing
20250731,TTD,The Trade Desk Inc. Class A Common Stock,$86.96,0.54,0.625%,42735506656.0,United States,2016.0,7563739,Technology,Computer Software: Programming Data Processing