Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TTE,TotalEnergies SE,$61.46,0.5,0.82%,137310881064.0,France,nan,2097792,Energy,Oil & Gas Production
20250730,TTE,TotalEnergies SE,$59.76,-1.7,-2.766%,133512825454.0,France,nan,1100040,Energy,Oil & Gas Production
20250731,TTE,TotalEnergies SE,$59.55,-0.21,-0.351%,133043653878.0,France,nan,1371883,Energy,Oil & Gas Production