Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TTEK,Tetra Tech Inc. Common Stock,$37.54,-0.02,-0.053%,9891888317.0,United States,1991.0,1492730,Consumer Discretionary,Military/Government/Technical
20250730,TTEK,Tetra Tech Inc. Common Stock,$37.14,-0.4,-1.066%,9786487270.0,United States,1991.0,1867326,Consumer Discretionary,Military/Government/Technical
20250731,TTEK,Tetra Tech Inc. Common Stock,$36.74,-0.4,-1.077%,9681086222.0,United States,1991.0,3915172,Consumer Discretionary,Military/Government/Technical