Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TTGT,TechTarget Inc. Common Stock,$7.86,-0.61,-7.202%,561903540.0,United States,nan,383347,Telecommunications,Telecommunications Equipment
20250730,TTGT,TechTarget Inc. Common Stock,$7.41,-0.45,-5.725%,529733490.0,United States,nan,446741,Telecommunications,Telecommunications Equipment
20250731,TTGT,TechTarget Inc. Common Stock,$7.24,-0.17,-2.294%,517580360.0,United States,nan,458998,Telecommunications,Telecommunications Equipment