Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TTMI,TTM Technologies Inc. Common Stock,$48.52,2.57,5.593%,4931103854.0,United States,2000.0,4037692,Technology,Electrical Products
20250730,TTMI,TTM Technologies Inc. Common Stock,$48.73,0.21,0.433%,4952446225.0,United States,2000.0,5130326,Technology,Electrical Products
20250731,TTMI,TTM Technologies Inc. Common Stock,$47.25,-1.48,-3.037%,4802033329.0,United States,2000.0,5726071,Technology,Electrical Products