Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TTWO,Take-Two Interactive Software Inc. Common Stock,$223.98,-2.12,-0.938%,39739630894.0,United States,1997.0,1857426,Technology,Computer Software: Prepackaged Software
20250730,TTWO,Take-Two Interactive Software Inc. Common Stock,$223.81,-0.17,-0.076%,39709468659.0,United States,1997.0,1511100,Technology,Computer Software: Prepackaged Software
20250731,TTWO,Take-Two Interactive Software Inc. Common Stock,$222.73,-1.08,-0.483%,39517849759.0,United States,1997.0,1643507,Technology,Computer Software: Prepackaged Software