Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TV,Grupo Televisa S.A.B. Common Stock,$2.50,0.2,8.696%,4775000000.0,Mexico,1993.0,6489080,Industrials,Broadcasting
20250730,TV,Grupo Televisa S.A.B. Common Stock,$2.81,0.31,12.40%,5367100000.0,Mexico,1993.0,4991900,Industrials,Broadcasting
20250731,TV,Grupo Televisa S.A.B. Common Stock,$2.80,-0.01,-0.356%,5348000000.0,Mexico,1993.0,2686305,Industrials,Broadcasting