Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TXG,10x Genomics Inc. Class A Common Stock,$14.00,-0.64,-4.372%,1723872500.0,United States,2019.0,3398895,Industrials,Biotechnology: Laboratory Analytical Instruments
20250730,TXG,10x Genomics Inc. Class A Common Stock,$13.91,-0.09,-0.643%,1712790463.0,United States,2019.0,2610408,Industrials,Biotechnology: Laboratory Analytical Instruments
20250731,TXG,10x Genomics Inc. Class A Common Stock,$13.45,-0.46,-3.307%,1656148938.0,United States,2019.0,3927449,Industrials,Biotechnology: Laboratory Analytical Instruments