Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TXMD,TherapeuticsMD Inc. Common Stock,$1.16,-0.01,-0.855%,13426260.0,United States,nan,32681,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,TXMD,TherapeuticsMD Inc. Common Stock,$1.13,-0.03,-2.586%,13079029.0,United States,nan,21990,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,TXMD,TherapeuticsMD Inc. Common Stock,$1.12,-0.01,-0.885%,12963285.0,United States,nan,27920,Health Care,Biotechnology: Pharmaceutical Preparations