Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TXN,Texas Instruments Incorporated Common Stock,$191.38,2.13,1.125%,173863386479.0,United States,nan,7141947,Technology,Semiconductors
20250730,TXN,Texas Instruments Incorporated Common Stock,$189.52,-1.86,-0.972%,172173628412.0,United States,nan,6943532,Technology,Semiconductors
20250731,TXN,Texas Instruments Incorporated Common Stock,$181.06,-7.1,-3.773%,164608375819.0,United States,nan,9534148,Technology,Semiconductors