Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UBCP,United Bancorp Inc. Common Stock,$14.20,-0.022,-0.155%,82274956.0,United States,nan,882,Finance,Major Banks
20250730,UBCP,United Bancorp Inc. Common Stock,$14.0383,-0.1617,-1.139%,81338065.0,United States,nan,692,Finance,Major Banks
20250731,UBCP,United Bancorp Inc. Common Stock,$14.06,0.0217,0.155%,81463795.0,United States,nan,415,Finance,Major Banks