Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UBER,Uber Technologies Inc. Common Stock,$87.11,-3.49,-3.852%,182161653017.0,United States,2019.0,24944925,Consumer Discretionary,Business Services
20250730,UBER,Uber Technologies Inc. Common Stock,$87.64,0.53,0.608%,183269972109.0,United States,2019.0,16810217,Consumer Discretionary,Business Services
20250731,UBER,Uber Technologies Inc. Common Stock,$87.75,0.11,0.126%,183500000600.0,United States,2019.0,16879457,Consumer Discretionary,Business Services