Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UBFO,United Security Bancshares Common Stock,$8.86,0.07,0.796%,154836713.0,United States,nan,21497,Finance,Major Banks
20250730,UBFO,United Security Bancshares Common Stock,$8.72,-0.14,-1.58%,152390083.0,United States,nan,22436,Finance,Major Banks
20250731,UBFO,United Security Bancshares Common Stock,$8.55,-0.17,-1.95%,149419176.0,United States,nan,35634,Finance,Major Banks