Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UCB^I,United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-Cumulative Preferred Stock,$24.88,0.06,0.242%,nan,United States,nan,8313,nan,nan
20250730,UCB^I,United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-Cumulative Preferred Stock,$24.84,-0.04,-0.161%,nan,United States,nan,4271,nan,nan
20250731,UCB^I,United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-Cumulative Preferred Stock,$24.65,-0.19,-0.765%,nan,United States,nan,117178,nan,nan