Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UE,Urban Edge Properties Common Shares of Beneficial Interest,$19.94,0.42,2.152%,2507444831.0,United States,2015.0,1586671,Finance,Real Estate
20250730,UE,Urban Edge Properties Common Shares of Beneficial Interest,$20.04,0.1,0.502%,2520019780.0,United States,2015.0,2052079,Finance,Real Estate
20250731,UE,Urban Edge Properties Common Shares of Beneficial Interest,$19.72,-0.32,-1.597%,2479779943.0,United States,2015.0,1472844,Finance,Real Estate