Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UG,United-Guardian Inc. Common Stock,$8.138,-0.292,-3.464%,37388568.0,United States,nan,11406,Consumer Discretionary,Package Goods/Cosmetics
20250730,UG,United-Guardian Inc. Common Stock,$7.88,-0.258,-3.17%,36203234.0,United States,nan,23307,Consumer Discretionary,Package Goods/Cosmetics
20250731,UG,United-Guardian Inc. Common Stock,$7.80,-0.08,-1.015%,35835688.0,United States,nan,9193,Consumer Discretionary,Package Goods/Cosmetics