Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UGP,Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share),$3.10,0.05,1.639%,3354425038.0,Brazil,nan,1348230,Utilities,Oil/Gas Transmission
20250730,UGP,Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share),$3.10,0.0,0.00%,3354425038.0,Brazil,nan,3612289,Utilities,Oil/Gas Transmission
20250731,UGP,Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share),$3.06,-0.04,-1.29%,3311142135.0,Brazil,nan,1435050,Utilities,Oil/Gas Transmission