Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UL,Unilever PLC Common Stock,$59.33,0.12,0.203%,145464023033.0,United Kingdom,nan,2836964,Consumer Discretionary,Package Goods/Cosmetics
20250730,UL,Unilever PLC Common Stock,$59.01,-0.32,-0.539%,144679453888.0,United Kingdom,nan,2249587,Consumer Discretionary,Package Goods/Cosmetics
20250731,UL,Unilever PLC Common Stock,$58.43,-0.58,-0.983%,143257422313.0,United Kingdom,nan,3391389,Consumer Discretionary,Package Goods/Cosmetics