Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ULBI,Ultralife Corporation Common Stock,$8.58,-0.08,-0.924%,142710840.0,United States,1992.0,48817,Miscellaneous,Industrial Machinery/Components
20250730,ULBI,Ultralife Corporation Common Stock,$8.21,-0.37,-4.312%,136556643.0,United States,1992.0,45952,Miscellaneous,Industrial Machinery/Components
20250731,ULBI,Ultralife Corporation Common Stock,$7.97,-0.24,-2.923%,132564731.0,United States,1992.0,61864,Miscellaneous,Industrial Machinery/Components