Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UMBF,UMB Financial Corporation Common Stock,$109.20,0.25,0.229%,8290304459.0,United States,nan,899857,Finance,Major Banks
20250730,UMBF,UMB Financial Corporation Common Stock,$110.80,1.6,1.465%,8411774121.0,United States,nan,1065797,Finance,Major Banks
20250731,UMBF,UMB Financial Corporation Common Stock,$109.99,-0.81,-0.731%,8350280105.0,United States,nan,1053425,Finance,Major Banks