Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UPC,Universe Pharmaceuticals Inc. Ordinary Shares,$4.02,-0.23,-5.412%,2264619.0,China,2021.0,58982,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,UPC,Universe Pharmaceuticals Inc. Ordinary Shares,$3.65,-0.37,-9.204%,2056184.0,China,2021.0,20662,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,UPC,Universe Pharmaceuticals Inc. Ordinary Shares,$3.5372,-0.1128,-3.09%,1992639.0,China,2021.0,27780,Health Care,Biotechnology: Pharmaceutical Preparations