Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,URBN,Urban Outfitters Inc. Common Stock,$76.45,-1.27,-1.634%,6853142368.0,United States,1993.0,1584296,Consumer Discretionary,Clothing/Shoe/Accessory Stores
20250730,URBN,Urban Outfitters Inc. Common Stock,$76.30,-0.15,-0.196%,6839696045.0,United States,1993.0,1267965,Consumer Discretionary,Clothing/Shoe/Accessory Stores
20250731,URBN,Urban Outfitters Inc. Common Stock,$75.28,-1.02,-1.337%,6748261052.0,United States,1993.0,1522042,Consumer Discretionary,Clothing/Shoe/Accessory Stores