Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,URG,Ur Energy Inc Common Shares (Canada),$1.28,-0.13,-9.22%,466968653.0,Canada,nan,5297599,Basic Materials,Precious Metals
20250730,URG,Ur Energy Inc Common Shares (Canada),$1.23,-0.05,-3.906%,448727690.0,Canada,nan,3190307,Basic Materials,Precious Metals
20250731,URG,Ur Energy Inc Common Shares (Canada),$1.21,-0.02,-1.626%,441431305.0,Canada,nan,7921547,Basic Materials,Precious Metals