Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,USAS,Americas Gold and Silver Corporation Common Shares no par value,$0.9499,-0.004,-0.419%,619673804.0,Canada,2017.0,826422,Basic Materials,Metal Mining
20250730,USAS,Americas Gold and Silver Corporation Common Shares no par value,$0.8975,-0.0524,-5.516%,585490303.0,Canada,2017.0,1630512,Basic Materials,Metal Mining
20250731,USAS,Americas Gold and Silver Corporation Common Shares no par value,$0.8903,-0.0072,-0.802%,580793334.0,Canada,2017.0,1461979,Basic Materials,Metal Mining