Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,USB,U.S. Bancorp Common Stock,$46.09,0.0,0.00%,71809491300.0,United States,nan,10034078,Finance,Major Banks
20250730,USB,U.S. Bancorp Common Stock,$45.88,-0.21,-0.456%,71482305508.0,United States,nan,11486123,Finance,Major Banks
20250731,USB,U.S. Bancorp Common Stock,$44.96,-0.92,-2.005%,70048920132.0,United States,nan,11814365,Finance,Major Banks